| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:34:20 PM | 12.260 | 0 |
| 2024-09-06 | 5:04:33 PM | 12.300 | 0 |
| 2024-09-06 | 4:34:35 PM | 12.400 | 0 |
| 2024-09-06 | 4:04:30 PM | 12.930 | 0 |
| 2024-09-06 | 3:34:56 PM | 13.020 | 0 |
| 2024-09-06 | 3:04:30 PM | 12.800 | 0 |
| 2024-09-06 | 2:34:44 PM | 12.810 | 0 |
| 2024-09-06 | 2:04:20 PM | 12.720 | 0 |
| 2024-09-06 | 1:34:51 PM | 12.740 | 0 |
| 2024-09-06 | 1:08:31 PM | 12.730 | 0 |
| 2024-09-06 | 12:34:50 PM | 12.730 | 0 |
| 2024-09-06 | 12:04:30 PM | 12.740 | 0 |
| 2024-09-06 | 11:34:54 AM | 12.710 | 0 |