| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 15:34:57 | 8.430 | 0 |
| 08.08.2024 | 15:04:42 | 8.480 | 0 |
| 08.08.2024 | 14:34:40 | 8.510 | 0 |
| 08.08.2024 | 14:04:35 | 8.530 | 0 |
| 08.08.2024 | 13:34:43 | 8.540 | 0 |
| 08.08.2024 | 13:08:41 | 8.540 | 0 |
| 08.08.2024 | 12:34:38 | 8.540 | 0 |
| 08.08.2024 | 12:04:37 | 8.520 | 0 |
| 08.08.2024 | 11:34:43 | 8.490 | 0 |
| 08.08.2024 | 11:04:25 | 8.530 | 0 |
| 08.08.2024 | 10:34:56 | 8.510 | 0 |
| 08.08.2024 | 10:04:27 | 8.490 | 0 |
| 08.08.2024 | 09:34:34 | 8.420 | 0 |