| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:36 AM | 6.660 | 0 |
| 2024-07-11 | 9:34:45 PM | 6.620 | 0 |
| 2024-07-11 | 9:04:39 PM | 6.660 | 0 |
| 2024-07-11 | 8:34:38 PM | 6.630 | 0 |
| 2024-07-11 | 8:04:27 PM | 6.680 | 0 |
| 2024-07-11 | 7:34:22 PM | 6.660 | 0 |
| 2024-07-11 | 7:04:28 PM | 6.700 | 0 |
| 2024-07-11 | 6:34:51 PM | 6.650 | 0 |
| 2024-07-11 | 6:04:32 PM | 6.710 | 0 |
| 2024-07-11 | 5:34:14 PM | 6.510 | 0 |
| 2024-07-11 | 5:04:44 PM | 6.550 | 0 |
| 2024-07-11 | 4:34:50 PM | 6.650 | 0 |
| 2024-07-11 | 4:04:18 PM | 6.660 | 0 |