| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:37 PM | 8.880 | 0 |
| 2024-09-10 | 4:34:52 PM | 8.930 | 0 |
| 2024-09-10 | 4:04:24 PM | 8.900 | 0 |
| 2024-09-10 | 3:34:45 PM | 8.780 | 0 |
| 2024-09-10 | 3:04:34 PM | 8.600 | 0 |
| 2024-09-10 | 2:34:54 PM | 8.610 | 0 |
| 2024-09-10 | 2:04:32 PM | 8.620 | 0 |
| 2024-09-10 | 1:34:56 PM | 8.580 | 0 |
| 2024-09-10 | 1:08:26 PM | 8.570 | 0 |
| 2024-09-10 | 12:34:53 PM | 8.570 | 0 |
| 2024-09-10 | 12:04:26 PM | 8.550 | 0 |
| 2024-09-10 | 11:34:48 AM | 8.550 | 0 |
| 2024-09-10 | 11:04:21 AM | 8.550 | 0 |