| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:37 PM | 8.170 | 0 |
| 2024-08-09 | 9:04:28 PM | 8.180 | 0 |
| 2024-08-09 | 8:34:54 PM | 8.210 | 0 |
| 2024-08-09 | 8:04:38 PM | 8.200 | 0 |
| 2024-08-09 | 7:34:30 PM | 8.130 | 0 |
| 2024-08-09 | 7:04:25 PM | 8.160 | 0 |
| 2024-08-09 | 6:34:54 PM | 8.180 | 0 |
| 2024-08-09 | 6:04:19 PM | 8.210 | 0 |
| 2024-08-09 | 5:34:17 PM | 8.180 | 0 |
| 2024-08-09 | 5:04:25 PM | 8.180 | 0 |
| 2024-08-09 | 4:34:37 PM | 8.190 | 0 |
| 2024-08-09 | 4:04:32 PM | 8.020 | 0 |
| 2024-08-09 | 3:34:47 PM | 8.080 | 0 |