| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:36 AM | 8.380 | 0 |
| 2024-08-08 | 8:34:36 AM | 8.480 | 0 |
| 2024-08-07 | 9:34:42 PM | 8.470 | 0 |
| 2024-08-07 | 9:04:34 PM | 8.480 | 0 |
| 2024-08-07 | 8:34:50 PM | 8.560 | 0 |
| 2024-08-07 | 8:04:31 PM | 8.500 | 0 |
| 2024-08-07 | 7:34:19 PM | 8.500 | 0 |
| 2024-08-07 | 7:04:28 PM | 8.450 | 0 |
| 2024-08-07 | 6:34:47 PM | 8.340 | 0 |
| 2024-08-07 | 6:04:32 PM | 8.370 | 0 |
| 2024-08-07 | 5:34:23 PM | 8.250 | 0 |
| 2024-08-07 | 5:04:31 PM | 8.210 | 0 |
| 2024-08-07 | 4:34:53 PM | 8.300 | 0 |