| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:02 AM | 4.480 | - |
| 2024-08-09 | 9:19:42 AM | 4.480 | - |
| 2024-08-09 | 9:19:31 AM | 4.480 | - |
| 2024-08-09 | 9:19:24 AM | 4.490 | - |
| 2024-08-09 | 9:19:02 AM | 4.490 | - |
| 2024-08-09 | 9:18:21 AM | 4.480 | - |
| 2024-08-09 | 9:18:05 AM | 4.490 | - |
| 2024-08-09 | 9:17:53 AM | 4.480 | - |
| 2024-08-09 | 9:17:43 AM | 4.490 | - |
| 2024-08-09 | 9:17:29 AM | 4.490 | - |
| 2024-08-09 | 9:17:03 AM | 4.490 | - |
| 2024-08-09 | 9:16:23 AM | 4.480 | - |
| 2024-08-09 | 9:16:18 AM | 4.490 | - |