| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:09:34 AM | 4.470 | - |
| 2024-08-09 | 9:09:22 AM | 4.480 | - |
| 2024-08-09 | 9:09:00 AM | 4.490 | - |
| 2024-08-09 | 9:08:49 AM | 4.480 | - |
| 2024-08-09 | 9:08:30 AM | 4.490 | - |
| 2024-08-09 | 9:08:20 AM | 4.500 | - |
| 2024-08-09 | 9:08:09 AM | 4.480 | - |
| 2024-08-09 | 9:07:56 AM | 4.470 | - |
| 2024-08-09 | 9:07:37 AM | 4.450 | - |
| 2024-08-09 | 9:07:32 AM | 4.450 | - |
| 2024-08-09 | 9:07:22 AM | 4.460 | - |
| 2024-08-09 | 9:07:06 AM | 4.450 | - |