| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:24:24 AM | 4.490 | - |
| 2024-08-09 | 9:24:14 AM | 4.480 | - |
| 2024-08-09 | 9:23:27 AM | 4.480 | - |
| 2024-08-09 | 9:23:01 AM | 4.480 | - |
| 2024-08-09 | 9:22:30 AM | 4.490 | - |
| 2024-08-09 | 9:22:20 AM | 4.480 | - |
| 2024-08-09 | 9:22:15 AM | 4.480 | - |
| 2024-08-09 | 9:21:59 AM | 4.490 | - |
| 2024-08-09 | 9:21:43 AM | 4.490 | - |
| 2024-08-09 | 9:21:38 AM | 4.480 | - |
| 2024-08-09 | 9:21:14 AM | 4.480 | - |
| 2024-08-09 | 9:20:21 AM | 4.480 | - |
| 2024-08-09 | 9:20:07 AM | 4.490 | - |