| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:15:20 AM | 4.490 | - |
| 2024-08-09 | 9:12:54 AM | 4.490 | - |
| 2024-08-09 | 9:12:44 AM | 4.490 | - |
| 2024-08-09 | 9:12:27 AM | 4.500 | - |
| 2024-08-09 | 9:12:15 AM | 4.490 | - |
| 2024-08-09 | 9:11:41 AM | 4.490 | - |
| 2024-08-09 | 9:11:16 AM | 4.500 | - |
| 2024-08-09 | 9:10:55 AM | 4.470 | - |
| 2024-08-09 | 9:10:40 AM | 4.470 | - |
| 2024-08-09 | 9:10:16 AM | 4.470 | - |
| 2024-08-09 | 9:10:06 AM | 4.480 | - |
| 2024-08-09 | 9:09:55 AM | 4.490 | - |
| 2024-08-09 | 9:09:44 AM | 4.490 | - |