| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:43 PM | 4.430 | - |
| 2024-08-09 | 9:56:29 PM | 4.420 | - |
| 2024-08-09 | 9:56:19 PM | 4.410 | - |
| 2024-08-09 | 9:55:58 PM | 4.410 | - |
| 2024-08-09 | 9:55:32 PM | 4.400 | - |
| 2024-08-09 | 9:54:48 PM | 4.390 | - |
| 2024-08-09 | 9:54:26 PM | 4.390 | - |
| 2024-08-09 | 9:53:53 PM | 4.390 | - |
| 2024-08-09 | 9:53:42 PM | 4.400 | - |
| 2024-08-09 | 9:53:37 PM | 4.390 | - |
| 2024-08-09 | 9:53:26 PM | 4.390 | - |
| 2024-08-09 | 9:53:05 PM | 4.390 | - |
| 2024-08-09 | 9:52:28 PM | 4.400 | - |