| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:44:21 | 10.570 | - |
| 12.07.2024 | 21:43:50 | 10.570 | - |
| 12.07.2024 | 21:43:40 | 10.560 | - |
| 12.07.2024 | 21:42:56 | 10.560 | - |
| 12.07.2024 | 21:42:46 | 10.550 | - |
| 12.07.2024 | 21:42:23 | 10.560 | - |
| 12.07.2024 | 21:42:18 | 10.550 | - |
| 12.07.2024 | 21:42:12 | 10.560 | - |
| 12.07.2024 | 21:40:49 | 10.550 | - |
| 12.07.2024 | 21:40:26 | 10.540 | - |
| 12.07.2024 | 21:39:24 | 10.540 | - |
| 12.07.2024 | 21:38:33 | 10.530 | - |
| 12.07.2024 | 21:38:18 | 10.540 | - |