| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 13:56:03 | 10.420 | - |
| 12/07/2024 | 13:55:45 | 10.430 | - |
| 12/07/2024 | 13:55:30 | 10.420 | - |
| 12/07/2024 | 13:55:16 | 10.430 | - |
| 12/07/2024 | 13:54:39 | 10.420 | - |
| 12/07/2024 | 13:54:19 | 10.430 | - |
| 12/07/2024 | 13:53:17 | 10.420 | - |
| 12/07/2024 | 13:53:12 | 10.430 | - |
| 12/07/2024 | 13:52:46 | 10.420 | - |
| 12/07/2024 | 13:52:41 | 10.430 | - |
| 12/07/2024 | 13:52:36 | 10.420 | - |
| 12/07/2024 | 13:52:31 | 10.430 | - |