| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:17 | 10.550 | - |
| 12/07/2024 | 21:50:04 | 10.540 | - |
| 12/07/2024 | 21:49:54 | 10.530 | - |
| 12/07/2024 | 21:49:48 | 10.540 | - |
| 12/07/2024 | 21:49:38 | 10.540 | - |
| 12/07/2024 | 21:48:40 | 10.530 | - |
| 12/07/2024 | 21:46:37 | 10.540 | - |
| 12/07/2024 | 21:46:31 | 10.530 | - |
| 12/07/2024 | 21:46:22 | 10.540 | - |
| 12/07/2024 | 21:45:45 | 10.550 | - |
| 12/07/2024 | 21:45:33 | 10.560 | - |
| 12/07/2024 | 21:45:19 | 10.550 | - |
| 12/07/2024 | 21:44:53 | 10.560 | - |