| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:08 PM | 11.910 | - |
| 2024-08-09 | 9:42:55 PM | 11.900 | - |
| 2024-08-09 | 9:42:21 PM | 11.910 | - |
| 2024-08-09 | 9:42:16 PM | 11.920 | - |
| 2024-08-09 | 9:42:11 PM | 11.910 | - |
| 2024-08-09 | 9:42:06 PM | 11.920 | - |
| 2024-08-09 | 9:42:01 PM | 11.910 | - |
| 2024-08-09 | 9:41:54 PM | 11.920 | - |
| 2024-08-09 | 9:41:49 PM | 11.910 | - |
| 2024-08-09 | 9:40:31 PM | 11.920 | - |
| 2024-08-09 | 9:40:24 PM | 11.930 | - |
| 2024-08-09 | 9:39:33 PM | 11.920 | - |
| 2024-08-09 | 9:39:28 PM | 11.930 | - |