| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:56:06 | 10,550 | - |
| 12.07.2024 | 21:56:01 | 10,540 | - |
| 12.07.2024 | 21:55:36 | 10,540 | - |
| 12.07.2024 | 21:55:07 | 10,550 | - |
| 12.07.2024 | 21:53:54 | 10,540 | - |
| 12.07.2024 | 21:53:40 | 10,540 | - |
| 12.07.2024 | 21:53:26 | 10,550 | - |
| 12.07.2024 | 21:52:35 | 10,540 | - |
| 12.07.2024 | 21:52:30 | 10,530 | - |
| 12.07.2024 | 21:52:05 | 10,530 | - |
| 12.07.2024 | 21:51:45 | 10,540 | - |
| 12.07.2024 | 21:51:40 | 10,540 | - |
| 12.07.2024 | 21:50:42 | 10,550 | - |