| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:48 AM | 8.800 | - |
| 2024-08-09 | 9:35:28 AM | 8.800 | - |
| 2024-08-09 | 9:31:08 AM | 8.800 | - |
| 2024-08-09 | 9:31:03 AM | 8.790 | - |
| 2024-08-09 | 9:30:49 AM | 8.790 | - |
| 2024-08-09 | 9:30:38 AM | 8.800 | - |
| 2024-08-09 | 9:30:16 AM | 8.790 | - |
| 2024-08-09 | 9:29:14 AM | 8.800 | - |
| 2024-08-09 | 9:28:59 AM | 8.800 | - |
| 2024-08-09 | 9:28:27 AM | 8.800 | - |
| 2024-08-09 | 9:28:22 AM | 8.800 | - |
| 2024-08-09 | 9:27:49 AM | 8.800 | - |
| 2024-08-09 | 9:27:43 AM | 8.800 | - |