| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:27:12 AM | 8.810 | - |
| 2024-08-09 | 9:27:07 AM | 8.800 | - |
| 2024-08-09 | 9:26:11 AM | 8.790 | - |
| 2024-08-09 | 9:25:14 AM | 8.790 | - |
| 2024-08-09 | 9:24:51 AM | 8.790 | - |
| 2024-08-09 | 9:24:41 AM | 8.800 | - |
| 2024-08-09 | 9:24:20 AM | 8.790 | - |
| 2024-08-09 | 9:24:10 AM | 8.790 | - |
| 2024-08-09 | 9:23:06 AM | 8.800 | - |
| 2024-08-09 | 9:22:30 AM | 8.800 | - |
| 2024-08-09 | 9:21:42 AM | 8.800 | - |
| 2024-08-09 | 9:21:36 AM | 8.800 | - |
| 2024-08-09 | 9:21:24 AM | 8.810 | - |