| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:56:29 PM | 9.320 | - |
| 2024-09-13 | 5:56:21 PM | 9.330 | - |
| 2024-09-13 | 5:56:11 PM | 9.320 | - |
| 2024-09-13 | 5:56:06 PM | 9.330 | - |
| 2024-09-13 | 5:55:29 PM | 9.320 | - |
| 2024-09-13 | 5:55:21 PM | 9.330 | - |
| 2024-09-13 | 5:55:02 PM | 9.320 | - |
| 2024-09-13 | 5:54:55 PM | 9.330 | - |
| 2024-09-13 | 5:54:50 PM | 9.340 | - |
| 2024-09-13 | 5:54:12 PM | 9.340 | - |
| 2024-09-13 | 5:54:06 PM | 9.350 | - |
| 2024-09-13 | 5:53:48 PM | 9.360 | - |
| 2024-09-13 | 5:53:40 PM | 9.370 | - |