| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:57 PM | 8.950 | - |
| 2024-08-09 | 9:56:39 PM | 8.950 | - |
| 2024-08-09 | 9:56:16 PM | 8.960 | - |
| 2024-08-09 | 9:56:11 PM | 8.970 | - |
| 2024-08-09 | 9:55:58 PM | 8.970 | - |
| 2024-08-09 | 9:55:48 PM | 8.980 | - |
| 2024-08-09 | 9:55:30 PM | 8.980 | - |
| 2024-08-09 | 9:55:20 PM | 8.990 | - |
| 2024-08-09 | 9:55:10 PM | 8.980 | - |
| 2024-08-09 | 9:54:54 PM | 8.990 | - |
| 2024-08-09 | 9:54:35 PM | 8.990 | - |
| 2024-08-09 | 9:54:12 PM | 8.990 | - |
| 2024-08-09 | 9:54:02 PM | 8.990 | - |