| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:19:52 AM | 8.800 | - |
| 2024-08-09 | 9:19:42 AM | 8.800 | - |
| 2024-08-09 | 9:18:00 AM | 8.800 | - |
| 2024-08-09 | 9:17:52 AM | 8.800 | - |
| 2024-08-09 | 9:16:10 AM | 8.800 | - |
| 2024-08-09 | 9:14:09 AM | 8.800 | - |
| 2024-08-09 | 9:13:50 AM | 8.800 | - |
| 2024-08-09 | 9:13:30 AM | 8.790 | - |
| 2024-08-09 | 9:13:08 AM | 8.800 | - |
| 2024-08-09 | 9:12:54 AM | 8.800 | - |
| 2024-08-09 | 9:12:44 AM | 8.790 | - |
| 2024-08-09 | 9:12:22 AM | 8.790 | - |