| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:51:24 PM | 13.320 | 0 |
| 2024-08-08 | 12:01:55 PM | 13.300 | 0 |
| 2024-08-08 | 11:57:52 AM | 13.290 | 0 |
| 2024-08-08 | 11:05:25 AM | 13.300 | 0 |
| 2024-08-08 | 10:14:53 AM | 13.320 | 0 |
| 2024-08-08 | 9:19:22 AM | 13.190 | 0 |
| 2024-08-08 | 9:17:17 AM | 13.180 | 0 |
| 2024-08-07 | 7:40:41 PM | 13.280 | 0 |
| 2024-08-07 | 7:21:15 PM | 13.320 | 0 |
| 2024-08-07 | 6:20:55 PM | 13.170 | 0 |
| 2024-08-07 | 5:26:49 PM | 13.090 | 0 |
| 2024-08-07 | 4:38:36 PM | 13.080 | 0 |
| 2024-08-07 | 4:32:47 PM | 13.060 | 0 |