| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:15:45 | 11.400 | 0 |
| 09/07/2024 | 14:21:17 | 11.370 | 0 |
| 09/07/2024 | 13:35:41 | 11.380 | 0 |
| 09/07/2024 | 12:40:48 | 11.340 | 0 |
| 09/07/2024 | 11:50:54 | 11.340 | 0 |
| 09/07/2024 | 11:08:01 | 11.300 | 0 |
| 09/07/2024 | 11:00:20 | 11.300 | 0 |
| 09/07/2024 | 10:16:50 | 11.300 | 0 |
| 09/07/2024 | 10:12:14 | 11.310 | 0 |
| 09/07/2024 | 09:26:59 | 11.340 | 0 |
| 09/07/2024 | 08:03:44 | 11.330 | 0 |
| 08/07/2024 | 19:32:24 | 11.590 | 0 |
| 08/07/2024 | 19:04:38 | 11.600 | 0 |