| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:00:56 PM | 11.570 | 0 |
| 2024-07-10 | 11:40:54 AM | 11.560 | 0 |
| 2024-07-10 | 11:01:55 AM | 11.570 | 0 |
| 2024-07-10 | 10:16:37 AM | 11.580 | 0 |
| 2024-07-10 | 9:38:06 AM | 11.580 | 0 |
| 2024-07-10 | 9:26:57 AM | 11.590 | 0 |
| 2024-07-09 | 7:36:25 PM | 11.480 | 0 |
| 2024-07-09 | 7:21:59 PM | 11.460 | 0 |
| 2024-07-09 | 6:31:13 PM | 11.460 | 0 |
| 2024-07-09 | 5:30:30 PM | 11.470 | 0 |
| 2024-07-09 | 5:23:25 PM | 11.490 | 0 |
| 2024-07-09 | 4:33:34 PM | 11.470 | 0 |
| 2024-07-09 | 3:48:28 PM | 11.450 | 0 |