| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 10:10:24 | 11.580 | 0 |
| 12/07/2024 | 09:19:39 | 11.510 | 0 |
| 11/07/2024 | 19:29:13 | 11.510 | 0 |
| 11/07/2024 | 19:17:04 | 11.520 | 0 |
| 11/07/2024 | 18:28:25 | 11.540 | 0 |
| 11/07/2024 | 17:30:11 | 11.370 | 0 |
| 11/07/2024 | 16:36:24 | 11.500 | 0 |
| 11/07/2024 | 15:57:16 | 11.470 | 0 |
| 11/07/2024 | 14:49:13 | 11.450 | 0 |
| 11/07/2024 | 13:49:09 | 11.540 | 0 |
| 11/07/2024 | 13:03:49 | 11.520 | 0 |
| 11/07/2024 | 12:02:17 | 11.500 | 0 |
| 11/07/2024 | 11:35:36 | 11.500 | 0 |