| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:34:11 | 11,610 | 0 |
| 12.07.2024 | 19:14:34 | 11,600 | 0 |
| 12.07.2024 | 18:13:02 | 11,760 | 0 |
| 12.07.2024 | 17:25:55 | 11,770 | 0 |
| 12.07.2024 | 16:39:19 | 11,730 | 0 |
| 12.07.2024 | 15:46:01 | 11,590 | 0 |
| 12.07.2024 | 15:24:18 | 11,470 | 0 |
| 12.07.2024 | 14:33:20 | 11,470 | 0 |
| 12.07.2024 | 13:44:15 | 11,480 | 0 |
| 12.07.2024 | 12:49:29 | 11,530 | 0 |
| 12.07.2024 | 12:33:37 | 11,520 | 0 |
| 12.07.2024 | 11:52:24 | 11,530 | 0 |
| 12.07.2024 | 11:05:47 | 11,540 | 0 |