| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:24:23 | 9.390 | 0 |
| 11.07.2024 | 09:32:39 | 9.390 | 0 |
| 10.07.2024 | 19:29:46 | 9.470 | 0 |
| 10.07.2024 | 19:12:26 | 9.470 | 0 |
| 10.07.2024 | 18:21:31 | 9.410 | 0 |
| 10.07.2024 | 17:26:58 | 9.470 | 0 |
| 10.07.2024 | 16:49:39 | 9.530 | 0 |
| 10.07.2024 | 16:40:21 | 9.520 | 0 |
| 10.07.2024 | 15:55:09 | 9.440 | 0 |
| 10.07.2024 | 15:38:34 | 9.380 | 0 |
| 10.07.2024 | 14:37:32 | 9.430 | 0 |
| 10.07.2024 | 13:38:09 | 9.430 | 0 |
| 10.07.2024 | 12:48:25 | 9.430 | 0 |