| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 09:23:34 | 9.380 | 0 |
| 11/07/2024 | 19:35:33 | 9.410 | 0 |
| 11/07/2024 | 18:34:12 | 9.400 | 0 |
| 11/07/2024 | 17:36:21 | 9.260 | 0 |
| 11/07/2024 | 16:39:41 | 9.360 | 0 |
| 11/07/2024 | 15:57:01 | 9.370 | 0 |
| 11/07/2024 | 15:21:11 | 9.350 | 0 |
| 11/07/2024 | 14:35:11 | 9.320 | 0 |
| 11/07/2024 | 13:48:56 | 9.420 | 0 |
| 11/07/2024 | 12:51:14 | 9.400 | 0 |
| 11/07/2024 | 12:01:24 | 9.380 | 0 |
| 11/07/2024 | 11:37:13 | 9.380 | 0 |
| 11/07/2024 | 11:10:08 | 9.400 | 0 |