| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:38:48 PM | 9.500 | 0 |
| 2024-07-12 | 6:29:56 PM | 9.620 | 0 |
| 2024-07-12 | 5:32:15 PM | 9.660 | 0 |
| 2024-07-12 | 4:45:50 PM | 9.630 | 0 |
| 2024-07-12 | 3:53:39 PM | 9.490 | 0 |
| 2024-07-12 | 3:35:38 PM | 9.380 | 0 |
| 2024-07-12 | 2:43:27 PM | 9.370 | 0 |
| 2024-07-12 | 1:57:28 PM | 9.370 | 0 |
| 2024-07-12 | 12:57:13 PM | 9.410 | 0 |
| 2024-07-12 | 12:54:26 PM | 9.410 | 0 |
| 2024-07-12 | 12:09:00 PM | 9.410 | 0 |
| 2024-07-12 | 11:22:42 AM | 9.420 | 0 |
| 2024-07-12 | 10:25:49 AM | 9.470 | 0 |