| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:02:23 PM | 9.440 | 0 |
| 2024-07-10 | 11:56:36 AM | 9.440 | 0 |
| 2024-07-10 | 11:01:15 AM | 9.440 | 0 |
| 2024-07-10 | 10:10:56 AM | 9.440 | 0 |
| 2024-07-10 | 9:48:31 AM | 9.460 | 0 |
| 2024-07-10 | 9:29:04 AM | 9.460 | 0 |
| 2024-07-09 | 7:29:31 PM | 9.340 | 0 |
| 2024-07-09 | 7:14:25 PM | 9.310 | 0 |
| 2024-07-09 | 6:17:05 PM | 9.350 | 0 |
| 2024-07-09 | 5:34:37 PM | 9.350 | 0 |
| 2024-07-09 | 5:29:24 PM | 9.330 | 0 |
| 2024-07-09 | 4:31:58 PM | 9.350 | 0 |
| 2024-07-09 | 3:46:05 PM | 9.290 | 0 |