| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:35:06 | 9,240 | 0 |
| 09.07.2024 | 13:48:09 | 9,250 | 0 |
| 09.07.2024 | 12:51:32 | 9,220 | 0 |
| 09.07.2024 | 11:52:53 | 9,210 | 0 |
| 09.07.2024 | 11:39:38 | 9,200 | 0 |
| 09.07.2024 | 11:02:52 | 9,180 | 0 |
| 09.07.2024 | 10:39:28 | 9,180 | 0 |
| 09.07.2024 | 10:13:59 | 9,180 | 0 |
| 09.07.2024 | 09:31:36 | 9,210 | 0 |
| 09.07.2024 | 08:23:05 | 9,200 | 0 |