| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:14:55 PM | 7.900 | 0 |
| 2024-08-08 | 11:05:57 AM | 7.920 | 0 |
| 2024-08-08 | 9:55:42 AM | 7.810 | 0 |
| 2024-08-08 | 9:30:01 AM | 7.830 | 0 |
| 2024-08-08 | 8:53:23 AM | 7.860 | 0 |
| 2024-08-07 | 9:41:38 PM | 7.930 | 0 |
| 2024-08-07 | 9:14:08 PM | 7.900 | 0 |
| 2024-08-07 | 7:58:25 PM | 7.940 | 0 |
| 2024-08-07 | 6:57:54 PM | 7.840 | 0 |
| 2024-08-07 | 5:44:44 PM | 7.680 | 0 |
| 2024-08-07 | 4:41:32 PM | 7.700 | 0 |
| 2024-08-07 | 4:34:36 PM | 7.710 | 0 |
| 2024-08-07 | 4:26:51 PM | 7.680 | 0 |