| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:05 PM | 8.450 | 0 |
| 2024-09-13 | 8:44:12 PM | 8.410 | 0 |
| 2024-09-13 | 7:39:04 PM | 8.440 | 0 |
| 2024-09-13 | 6:33:02 PM | 8.430 | 0 |
| 2024-09-13 | 5:27:06 PM | 8.060 | 0 |
| 2024-09-13 | 4:29:40 PM | 8.260 | 0 |
| 2024-09-13 | 4:26:42 PM | 8.220 | 0 |
| 2024-09-13 | 2:13:17 PM | 8.570 | 0 |
| 2024-09-13 | 1:03:57 PM | 8.490 | 0 |
| 2024-09-13 | 12:02:51 PM | 8.510 | 0 |
| 2024-09-13 | 10:57:21 AM | 8.510 | 0 |
| 2024-09-13 | 9:53:58 AM | 8.200 | 0 |
| 2024-09-13 | 9:32:52 AM | 8.230 | 0 |