| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:21 AM | 7.440 | 0 |
| 2024-08-09 | 8:59:41 AM | 7.400 | 0 |
| 2024-08-09 | 8:44:07 AM | 7.410 | 0 |
| 2024-08-08 | 9:43:58 PM | 7.470 | 0 |
| 2024-08-08 | 8:33:12 PM | 7.520 | 0 |
| 2024-08-08 | 7:18:24 PM | 7.600 | 0 |
| 2024-08-08 | 6:10:55 PM | 7.630 | 0 |
| 2024-08-08 | 4:58:59 PM | 7.580 | 0 |
| 2024-08-08 | 3:57:22 PM | 7.680 | 0 |
| 2024-08-08 | 3:44:23 PM | 7.740 | 0 |
| 2024-08-08 | 2:41:47 PM | 7.890 | 0 |
| 2024-08-08 | 2:31:24 PM | 7.900 | 0 |
| 2024-08-08 | 1:26:15 PM | 7.930 | 0 |