| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:31:30 PM | 7.770 | 0 |
| 2024-08-06 | 3:20:29 PM | 7.490 | 0 |
| 2024-08-06 | 2:16:54 PM | 7.430 | 0 |
| 2024-08-06 | 1:15:09 PM | 7.440 | 0 |
| 2024-08-06 | 12:14:10 PM | 7.490 | 0 |
| 2024-08-06 | 11:13:21 AM | 7.420 | 0 |
| 2024-08-06 | 10:01:39 AM | 7.360 | 0 |
| 2024-08-06 | 9:49:07 AM | 7.370 | 0 |
| 2024-08-06 | 8:52:50 AM | 7.380 | 0 |