| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:34:30 PM | 7.670 | 0 |
| 2024-08-07 | 2:26:20 PM | 7.600 | 0 |
| 2024-08-07 | 1:13:20 PM | 7.590 | 0 |
| 2024-08-07 | 12:04:36 PM | 7.580 | 0 |
| 2024-08-07 | 10:59:46 AM | 7.580 | 0 |
| 2024-08-07 | 9:45:20 AM | 7.670 | 0 |
| 2024-08-07 | 9:35:53 AM | 7.670 | 0 |
| 2024-08-07 | 8:50:26 AM | 7.740 | 0 |
| 2024-08-06 | 9:46:27 PM | 7.750 | 0 |
| 2024-08-06 | 8:50:43 PM | 7.660 | 0 |
| 2024-08-06 | 7:50:19 PM | 7.740 | 0 |
| 2024-08-06 | 6:41:16 PM | 7.810 | 0 |
| 2024-08-06 | 5:38:13 PM | 7.930 | 0 |