| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:53 AM | 2.210 | 0 |
| 2024-07-16 | 8:50:34 AM | 2.210 | 0 |
| 2024-07-16 | 8:20:49 AM | 2.210 | 0 |
| 2024-07-15 | 9:50:22 PM | 2.200 | 0 |
| 2024-07-15 | 9:20:35 PM | 2.200 | 0 |
| 2024-07-15 | 8:50:28 PM | 2.170 | 0 |
| 2024-07-15 | 8:20:51 PM | 2.150 | 0 |
| 2024-07-15 | 7:50:30 PM | 2.160 | 0 |
| 2024-07-15 | 7:20:53 PM | 2.190 | 0 |
| 2024-07-15 | 7:05:20 PM | 2.200 | 0 |
| 2024-07-15 | 6:50:33 PM | 2.190 | 0 |
| 2024-07-15 | 6:35:30 PM | 2.160 | 0 |
| 2024-07-15 | 6:20:20 PM | 2.160 | 0 |