| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:50:23 | 3.640 | 0 |
| 26/09/2024 | 21:20:35 | 3.590 | 0 |
| 26/09/2024 | 20:50:29 | 3.560 | 0 |
| 26/09/2024 | 20:20:50 | 3.570 | 0 |
| 26/09/2024 | 19:50:30 | 3.580 | 0 |
| 26/09/2024 | 19:20:50 | 3.650 | 0 |
| 26/09/2024 | 19:05:19 | 3.630 | 0 |
| 26/09/2024 | 18:50:30 | 3.580 | 0 |
| 26/09/2024 | 18:35:30 | 3.570 | 0 |
| 26/09/2024 | 17:50:28 | 3.510 | 0 |
| 26/09/2024 | 17:05:23 | 3.580 | 0 |
| 26/09/2024 | 16:50:33 | 3.590 | 0 |
| 26/09/2024 | 16:35:35 | 3.600 | 0 |