| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:50:35 PM | 2.330 | 0 |
| 2024-07-16 | 3:35:28 PM | 2.390 | 0 |
| 2024-07-16 | 3:20:22 PM | 2.320 | 0 |
| 2024-07-16 | 2:50:35 PM | 2.300 | 0 |
| 2024-07-16 | 2:21:03 PM | 2.310 | 0 |
| 2024-07-16 | 1:50:33 PM | 2.310 | 0 |
| 2024-07-16 | 1:20:53 PM | 2.310 | 0 |
| 2024-07-16 | 12:50:37 PM | 2.330 | 0 |
| 2024-07-16 | 12:20:54 PM | 2.340 | 0 |
| 2024-07-16 | 11:50:36 AM | 2.330 | 0 |
| 2024-07-16 | 11:21:03 AM | 2.360 | 0 |
| 2024-07-16 | 10:50:32 AM | 2.370 | 0 |
| 2024-07-16 | 10:20:57 AM | 2.200 | 0 |