| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:50:27 PM | 2.470 | 0 |
| 2024-07-17 | 7:20:43 PM | 2.470 | 0 |
| 2024-07-17 | 7:05:15 PM | 2.470 | 0 |
| 2024-07-17 | 6:50:25 PM | 2.500 | 0 |
| 2024-07-17 | 6:35:20 PM | 2.470 | 0 |
| 2024-07-17 | 6:20:15 PM | 2.480 | 0 |
| 2024-07-17 | 6:05:14 PM | 2.500 | 0 |
| 2024-07-17 | 5:50:37 PM | 2.520 | 0 |
| 2024-07-17 | 5:35:16 PM | 2.480 | 0 |
| 2024-07-17 | 5:20:59 PM | 2.460 | 0 |
| 2024-07-17 | 5:05:18 PM | 2.430 | 0 |
| 2024-07-17 | 4:50:38 PM | 2.400 | 0 |
| 2024-07-17 | 4:35:32 PM | 2.360 | 0 |