| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:20:58 AM | 2.530 | 0 |
| 2024-07-18 | 9:50:40 AM | 2.530 | 0 |
| 2024-07-18 | 9:20:50 AM | 2.540 | 0 |
| 2024-07-18 | 8:50:41 AM | 2.550 | 0 |
| 2024-07-18 | 8:20:44 AM | 2.550 | 0 |
| 2024-07-17 | 9:50:25 PM | 2.510 | 0 |
| 2024-07-17 | 9:20:30 PM | 2.450 | 0 |
| 2024-07-17 | 8:50:23 PM | 2.430 | 0 |
| 2024-07-17 | 8:20:42 PM | 2.420 | 0 |
| 2024-07-17 | 7:50:27 PM | 2.470 | 0 |
| 2024-07-17 | 7:20:43 PM | 2.470 | 0 |
| 2024-07-17 | 7:05:15 PM | 2.470 | 0 |
| 2024-07-17 | 6:50:25 PM | 2.500 | 0 |