| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:32 PM | 2.360 | 0 |
| 2024-07-17 | 4:20:23 PM | 2.340 | 0 |
| 2024-07-17 | 4:05:12 PM | 2.330 | 0 |
| 2024-07-17 | 3:50:40 PM | 2.270 | 0 |
| 2024-07-17 | 3:35:30 PM | 2.290 | 0 |
| 2024-07-17 | 3:20:12 PM | 2.260 | 0 |
| 2024-07-17 | 2:50:31 PM | 2.260 | 0 |
| 2024-07-17 | 2:21:02 PM | 2.260 | 0 |
| 2024-07-17 | 1:50:35 PM | 2.220 | 0 |
| 2024-07-17 | 1:21:01 PM | 2.220 | 0 |
| 2024-07-17 | 12:50:38 PM | 2.220 | 0 |
| 2024-07-17 | 12:20:58 PM | 2.230 | 0 |
| 2024-07-17 | 11:50:30 AM | 2.230 | 0 |