| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:41:21 PM | 11.540 | - |
| 2024-07-16 | 2:40:55 PM | 11.530 | - |
| 2024-07-16 | 2:40:50 PM | 11.520 | - |
| 2024-07-16 | 2:40:23 PM | 11.510 | - |
| 2024-07-16 | 2:40:00 PM | 11.520 | - |
| 2024-07-16 | 2:39:55 PM | 11.520 | - |
| 2024-07-16 | 2:39:45 PM | 11.540 | - |
| 2024-07-16 | 2:39:35 PM | 11.540 | - |
| 2024-07-16 | 2:39:20 PM | 11.550 | - |
| 2024-07-16 | 2:39:10 PM | 11.560 | - |
| 2024-07-16 | 2:38:43 PM | 11.550 | - |
| 2024-07-16 | 2:38:32 PM | 11.550 | - |
| 2024-07-16 | 2:38:12 PM | 11.540 | - |