| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:57 PM | 11.660 | - |
| 2024-07-16 | 9:59:51 PM | 11.660 | - |
| 2024-07-16 | 9:59:44 PM | 11.660 | - |
| 2024-07-16 | 9:59:33 PM | 11.660 | - |
| 2024-07-16 | 9:59:27 PM | 11.660 | - |
| 2024-07-16 | 9:59:17 PM | 11.660 | - |
| 2024-07-16 | 9:59:12 PM | 11.660 | - |
| 2024-07-16 | 9:58:45 PM | 11.670 | - |
| 2024-07-16 | 9:58:40 PM | 11.660 | - |
| 2024-07-16 | 9:55:07 PM | 11.670 | - |
| 2024-07-16 | 9:54:52 PM | 11.670 | - |
| 2024-07-16 | 9:54:42 PM | 11.660 | - |
| 2024-07-16 | 9:54:31 PM | 11.660 | - |