| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:43:53 PM | 11.540 | - |
| 2024-07-16 | 2:43:28 PM | 11.560 | - |
| 2024-07-16 | 2:43:23 PM | 11.550 | - |
| 2024-07-16 | 2:43:08 PM | 11.540 | - |
| 2024-07-16 | 2:43:03 PM | 11.530 | - |
| 2024-07-16 | 2:42:47 PM | 11.540 | - |
| 2024-07-16 | 2:42:37 PM | 11.540 | - |
| 2024-07-16 | 2:42:32 PM | 11.550 | - |
| 2024-07-16 | 2:42:19 PM | 11.560 | - |
| 2024-07-16 | 2:42:06 PM | 11.540 | - |
| 2024-07-16 | 2:41:56 PM | 11.540 | - |
| 2024-07-16 | 2:41:41 PM | 11.540 | - |
| 2024-07-16 | 2:41:33 PM | 11.530 | - |