| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 14:05:31 | 11,730 | - |
| 16.07.2024 | 14:05:26 | 11,720 | - |
| 16.07.2024 | 14:05:21 | 11,720 | - |
| 16.07.2024 | 14:05:15 | 11,720 | - |
| 16.07.2024 | 14:05:05 | 11,720 | - |
| 16.07.2024 | 14:05:00 | 11,730 | - |
| 16.07.2024 | 14:04:51 | 11,720 | - |
| 16.07.2024 | 14:02:15 | 11,730 | - |
| 16.07.2024 | 14:02:10 | 11,720 | - |
| 16.07.2024 | 14:02:05 | 11,730 | - |
| 16.07.2024 | 14:02:00 | 11,720 | - |
| 16.07.2024 | 14:01:48 | 11,730 | - |