| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:37:51 PM | 11.560 | - |
| 2024-07-16 | 2:37:41 PM | 11.570 | - |
| 2024-07-16 | 2:37:36 PM | 11.570 | - |
| 2024-07-16 | 2:37:23 PM | 11.580 | - |
| 2024-07-16 | 2:37:03 PM | 11.570 | - |
| 2024-07-16 | 2:36:53 PM | 11.580 | - |
| 2024-07-16 | 2:36:38 PM | 11.580 | - |
| 2024-07-16 | 2:36:28 PM | 11.580 | - |
| 2024-07-16 | 2:36:17 PM | 11.580 | - |
| 2024-07-16 | 2:36:04 PM | 11.590 | - |
| 2024-07-16 | 2:35:49 PM | 11.590 | - |
| 2024-07-16 | 2:35:30 PM | 11.580 | - |
| 2024-07-16 | 2:35:10 PM | 11.590 | - |