| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:06:10 PM | 10.410 | - |
| 2024-08-15 | 12:06:00 PM | 10.420 | - |
| 2024-08-15 | 12:05:55 PM | 10.410 | - |
| 2024-08-15 | 12:05:50 PM | 10.400 | - |
| 2024-08-15 | 12:05:03 PM | 10.410 | - |
| 2024-08-15 | 12:03:22 PM | 10.400 | - |
| 2024-08-15 | 12:03:17 PM | 10.410 | - |
| 2024-08-15 | 12:02:36 PM | 10.400 | - |
| 2024-08-15 | 12:02:31 PM | 10.390 | - |
| 2024-08-15 | 12:01:10 PM | 10.400 | - |
| 2024-08-15 | 12:01:03 PM | 10.410 | - |
| 2024-08-15 | 12:00:48 PM | 10.400 | - |
| 2024-08-15 | 12:00:05 PM | 10.390 | - |