| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:21:00 AM | 1.990 | 0 |
| 2024-08-09 | 10:50:31 AM | 1.870 | 0 |
| 2024-08-09 | 10:20:44 AM | 1.820 | 0 |
| 2024-08-09 | 9:50:34 AM | 1.810 | 0 |
| 2024-08-09 | 9:20:53 AM | 1.820 | 0 |
| 2024-08-09 | 8:50:33 AM | 1.820 | 0 |
| 2024-08-09 | 8:20:52 AM | 1.820 | 0 |
| 2024-08-08 | 9:50:26 PM | 1.830 | 0 |
| 2024-08-08 | 9:20:36 PM | 1.810 | 0 |
| 2024-08-08 | 8:50:29 PM | 1.800 | 0 |
| 2024-08-08 | 8:20:51 PM | 1.920 | 0 |
| 2024-08-08 | 7:50:25 PM | 1.930 | 0 |
| 2024-08-08 | 7:20:45 PM | 1.870 | 0 |