| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:05:21 PM | 1.810 | 0 |
| 2024-08-08 | 6:50:33 PM | 1.890 | 0 |
| 2024-08-08 | 6:35:24 PM | 1.860 | 0 |
| 2024-08-08 | 6:20:22 PM | 1.940 | 0 |
| 2024-08-08 | 6:05:24 PM | 1.930 | 0 |
| 2024-08-08 | 5:50:43 PM | 1.940 | 0 |
| 2024-08-08 | 5:35:16 PM | 2.090 | 0 |
| 2024-08-08 | 5:21:08 PM | 2.070 | 0 |
| 2024-08-08 | 5:05:28 PM | 2.010 | 0 |
| 2024-08-08 | 4:50:38 PM | 2.030 | 0 |
| 2024-08-08 | 4:35:31 PM | 1.990 | 0 |
| 2024-08-08 | 4:20:14 PM | 1.960 | 0 |
| 2024-08-08 | 4:05:14 PM | 2.100 | 0 |